Green River Gold Corp. (CCR.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.03 0.03 0.03 0.03 2756.00
21 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand
20 Aug, 2024 0.03 0.03 0.03 0.03 12 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 3689.00
16 Aug, 2024 0.03 0.03 0.03 0.03 257.43 Thousand
15 Aug, 2024 0.03 0.03 0.03 0.03 108 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 -
13 Aug, 2024 0.03 0.03 0.03 0.03 115.36 Thousand
12 Aug, 2024 0.03 0.03 0.03 0.03 6000.00
09 Aug, 2024 0.03 0.03 0.03 0.03 -