Beyond Lithium Inc. (BY.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.31 0.32 0.3 0.3 9000.00
13 Oct, 2023 0.31 0.32 0.3 0.31 57.22 Thousand
12 Oct, 2023 0.31 0.31 0.31 0.31 5000.00
11 Oct, 2023 0.33 0.33 0.32 0.32 101.5 Thousand
10 Oct, 2023 0.33 0.33 0.33 0.33 9000.00
06 Oct, 2023 0.32 0.32 0.32 0.32 1500.00
05 Oct, 2023 0.3 0.33 0.28 0.33 206 Thousand
04 Oct, 2023 0.3 0.3 0.29 0.29 6000.00
03 Oct, 2023 0.29 0.29 0.27 0.29 51.77 Thousand
02 Oct, 2023 0.3 0.3 0.29 0.29 30.24 Thousand