Beyond Lithium Inc. (BY.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.3 0.33 0.28 0.33 206 Thousand
04 Oct, 2023 0.3 0.3 0.29 0.29 6000.00
03 Oct, 2023 0.29 0.29 0.27 0.29 51.77 Thousand
02 Oct, 2023 0.3 0.3 0.29 0.29 30.24 Thousand
29 Sep, 2023 0.29 0.3 0.29 0.3 83.2 Thousand
28 Sep, 2023 0.31 0.31 0.31 0.31 2500.00
27 Sep, 2023 0.32 0.32 0.32 0.32 5000.00
26 Sep, 2023 0.32 0.32 0.32 0.32 500.00
25 Sep, 2023 0.34 0.34 0.34 0.34 5000.00
22 Sep, 2023 0.38 0.39 0.38 0.39 9500.00