Beyond Lithium Inc. (BY.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.05 0.05 0.04 0.05 47 Thousand
11 Oct, 2024 0.04 0.04 0.04 0.04 2000.00
10 Oct, 2024 0.04 0.04 0.04 0.04 274 Thousand
09 Oct, 2024 0.04 0.04 0.04 0.04 173 Thousand
08 Oct, 2024 0.04 0.04 0.04 0.04 51 Thousand
07 Oct, 2024 0.04 0.04 0.04 0.04 7000.00
04 Oct, 2024 0.04 0.04 0.04 0.04 105 Thousand
03 Oct, 2024 0.04 0.04 0.04 0.04 308 Thousand
02 Oct, 2024 0.04 0.04 0.04 0.04 128 Thousand
01 Oct, 2024 0.04 0.04 0.04 0.04 463.25 Thousand