BioMark Diagnostics Inc. (BUX.CN)

CAD 0.26

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.31 0.31 0.3 0.3 18.5 Thousand
26 Mar, 2024 0.32 0.32 0.3 0.3 12 Thousand
25 Mar, 2024 0.31 0.31 0.31 0.31 6650.00
21 Mar, 2024 0.31 0.31 0.31 0.31 2000.00
18 Mar, 2024 0.31 0.32 0.31 0.32 53.5 Thousand
15 Mar, 2024 0.31 0.31 0.3 0.31 14.5 Thousand
13 Mar, 2024 0.3 0.31 0.3 0.31 25 Thousand
11 Mar, 2024 0.3 0.31 0.29 0.31 21 Thousand
08 Mar, 2024 0.3 0.31 0.29 0.3 21.06 Thousand
07 Mar, 2024 0.3 0.3 0.3 0.3 2700.00