CAD 0.44
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.55 | 0.57 | 0.55 | 0.55 | 116.6 Thousand |
25 Mar, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 109.88 Thousand |
24 Mar, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 109.08 Thousand |
21 Mar, 2025 | 0.58 | 0.59 | 0.56 | 0.58 | 60.35 Thousand |
20 Mar, 2025 | 0.57 | 0.6 | 0.57 | 0.59 | 42.95 Thousand |
19 Mar, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 63.3 Thousand |
18 Mar, 2025 | 0.58 | 0.58 | 0.55 | 0.56 | 88.65 Thousand |
17 Mar, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 34.1 Thousand |
14 Mar, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 37.46 Thousand |
13 Mar, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 28.7 Thousand |
3435
VLMTY
VISTAA
DHAIW
006345
CSPKF