CAD 0.56
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 0.41 | 0.41 | 0.38 | 0.38 | 36.73 Thousand |
29 Nov, 2024 | 0.39 | 0.4 | 0.39 | 0.4 | 2100.00 |
28 Nov, 2024 | 0.41 | 0.41 | 0.38 | 0.4 | 14.35 Thousand |
27 Nov, 2024 | 0.42 | 0.42 | 0.4 | 0.4 | 8768.00 |
26 Nov, 2024 | 0.4 | 0.42 | 0.4 | 0.4 | 35.63 Thousand |
25 Nov, 2024 | 0.37 | 0.38 | 0.37 | 0.38 | 16.16 Thousand |
22 Nov, 2024 | 0.41 | 0.42 | 0.36 | 0.38 | 42.55 Thousand |
21 Nov, 2024 | 0.39 | 0.41 | 0.39 | 0.41 | 2875.00 |
20 Nov, 2024 | 0.39 | 0.42 | 0.39 | 0.41 | 25.06 Thousand |
19 Nov, 2024 | 0.36 | 0.4 | 0.36 | 0.4 | 24.38 Thousand |
4569
BHD
THANGAMAYL
SYNCOMF
BIRG
ERA