CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1500.00 |
04 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
03 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
02 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 16 Thousand |
29 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
28 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9000.00 |
27 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 47 Thousand |
26 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
25 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 53 Thousand |
DNM
0105
CEK
UCID
DPAINT
4572