BIGG Digital Assets Inc. (BIGG.CN)

CAD 0.15

(3.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.39 0.4 0.38 0.39 161 Thousand
27 Dec, 2023 0.42 0.45 0.4 0.4 386.5 Thousand
22 Dec, 2023 0.37 0.4 0.37 0.39 145 Thousand
21 Dec, 2023 0.38 0.41 0.37 0.38 323.5 Thousand
20 Dec, 2023 0.36 0.4 0.36 0.38 506.5 Thousand
19 Dec, 2023 0.37 0.38 0.35 0.35 226 Thousand
18 Dec, 2023 0.3 0.35 0.28 0.34 203 Thousand
15 Dec, 2023 0.28 0.29 0.28 0.29 28 Thousand
14 Dec, 2023 0.29 0.29 0.28 0.29 91.5 Thousand
13 Dec, 2023 0.27 0.29 0.27 0.29 67 Thousand