BIGG Digital Assets Inc. (BIGG.CN)

CAD 0.15

(3.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.29 0.33 0.29 0.33 453 Thousand
23 Feb, 2024 0.29 0.3 0.28 0.29 203 Thousand
22 Feb, 2024 0.29 0.3 0.29 0.29 77 Thousand
21 Feb, 2024 0.31 0.31 0.29 0.29 358.5 Thousand
20 Feb, 2024 0.33 0.33 0.3 0.32 127.5 Thousand
16 Feb, 2024 0.34 0.34 0.31 0.32 227 Thousand
15 Feb, 2024 0.36 0.36 0.32 0.33 311.5 Thousand
14 Feb, 2024 0.35 0.37 0.35 0.35 483 Thousand
13 Feb, 2024 0.3 0.32 0.3 0.32 196.5 Thousand
12 Feb, 2024 0.29 0.35 0.28 0.34 477 Thousand