BioHarvest Sciences Inc. (BHSC.CN)
CAD 7.95
(0.0%)
CAD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8.8 | 8.8 | 8.55 | 8.75 | 3750.00 |
| 18 Nov, 2024 | 8.73 | 8.87 | 8.73 | 8.75 | 9755.00 |
| 15 Nov, 2024 | 8.4 | 8.5 | 8.39 | 8.48 | 18.22 Thousand |
| 14 Nov, 2024 | 8.24 | 8.4 | 8.24 | 8.4 | 13.44 Thousand |
| 13 Nov, 2024 | 8.0 | 8.4 | 8.0 | 8.4 | 24.75 Thousand |
| 12 Nov, 2024 | 8.0 | 8.0 | 7.6 | 7.99 | 22.5 Thousand |
| 11 Nov, 2024 | 7.1 | 8.0 | 7.05 | 8.0 | 45.1 Thousand |
| 08 Nov, 2024 | 6.8 | 7.8 | 6.75 | 7.8 | 26.87 Thousand |
| 07 Nov, 2024 | 7.05 | 7.7 | 7.0 | 7.7 | 24.48 Thousand |
| 06 Nov, 2024 | 6.75 | 6.91 | 6.63 | 6.9 | 1869.00 |
SCGP-R
DIT
FLGT
REG
9142
HPTO