BioHarvest Sciences Inc. (BHSC.CN)
CAD 7.95
(0.0%)
CAD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.88 | 8.05 | 7.88 | 8.05 | 2943.00 |
| 15 Feb, 2024 | 8.05 | 8.05 | 7.7 | 7.7 | 4171.00 |
| 14 Feb, 2024 | 7.88 | 8.05 | 7.53 | 7.53 | 1166.00 |
| 13 Feb, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1486.00 |
| 12 Feb, 2024 | 7.7 | 7.88 | 7.7 | 7.88 | 4320.00 |
| 09 Feb, 2024 | 0.23 | 0.23 | 0.22 | 0.23 | 41.5 Thousand |
| 08 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 66.5 Thousand |
| 07 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 38.26 Thousand |
| 06 Feb, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 13.5 Thousand |
| 05 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 132.5 Thousand |
SCGP-R
DIT
FLGT
REG
9142
HPTO