Big Gold Inc. (BG.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.04 0.04 0.03 0.04 46.22 Thousand
04 Jan, 2024 0.04 0.04 0.04 0.04 135 Thousand
03 Jan, 2024 0.03 0.04 0.03 0.04 121 Thousand
02 Jan, 2024 0.04 0.04 0.03 0.03 227 Thousand
29 Dec, 2023 0.04 0.04 0.03 0.04 28.4 Thousand
28 Dec, 2023 0.04 0.04 0.04 0.04 19 Thousand
27 Dec, 2023 0.04 0.04 0.04 0.04 2000.00
22 Dec, 2023 0.04 0.04 0.04 0.04 48 Thousand
21 Dec, 2023 0.03 0.03 0.03 0.03 16 Thousand
20 Dec, 2023 0.03 0.04 0.03 0.04 283 Thousand