The BC Bud Corporation (BCBC.CN)
CAD 0.04
(33.33%)
CAD 0.04
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 547 Thousand |
| 04 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 135.66 Thousand |
| 03 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 491.8 Thousand |
| 31 Jan, 2025 | 0.12 | 0.12 | 0.09 | 0.1 | 1.07 Million |
| 30 Jan, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 944.63 Thousand |
| 29 Jan, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 260 Thousand |
| 28 Jan, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 1.04 Million |
| 27 Jan, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 785.03 Thousand |
| 24 Jan, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 1.52 Million |
| 23 Jan, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 1.62 Million |
EDNMY
AYEN
GOTO
2351
SRCAF
8585