The BC Bud Corporation (BCBC.CN)

CAD 0.1

(5.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.03 0.03 0.03 0.03 -
20 Dec, 2023 0.03 0.03 0.03 0.03 217 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 15 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 -
15 Dec, 2023 0.03 0.03 0.03 0.03 6800.00
14 Dec, 2023 0.03 0.03 0.03 0.03 13.09 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 13 Thousand
12 Dec, 2023 0.04 0.04 0.04 0.04 -
11 Dec, 2023 0.04 0.04 0.04 0.04 14.2 Thousand
08 Dec, 2023 0.03 0.04 0.03 0.04 2000.00