The BC Bud Corporation (BCBC.CN)

CAD 0.1

(5.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.03 0.03 0.03 0.03 10 Thousand
28 Mar, 2024 0.03 0.03 0.03 0.03 20 Thousand
27 Mar, 2024 0.04 0.04 0.03 0.03 656 Thousand
26 Mar, 2024 0.04 0.04 0.03 0.03 405 Thousand
25 Mar, 2024 0.04 0.04 0.04 0.04 334 Thousand
22 Mar, 2024 0.03 0.04 0.03 0.04 1.11 Million
21 Mar, 2024 0.03 0.03 0.03 0.03 8000.00
20 Mar, 2024 0.03 0.04 0.03 0.03 287.72 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 16 Thousand
18 Mar, 2024 0.02 0.02 0.02 0.02 8000.00