The BC Bud Corporation (BCBC.CN)

CAD 0.1

(5.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.04 0.04 0.04 0.04 8000.00
24 Jun, 2024 0.04 0.04 0.03 0.03 201.3 Thousand
21 Jun, 2024 0.03 0.04 0.03 0.04 247 Thousand
20 Jun, 2024 0.02 0.02 0.02 0.02 40 Thousand
19 Jun, 2024 0.03 0.03 0.03 0.03 2000.00
17 Jun, 2024 0.03 0.03 0.03 0.03 267 Thousand
14 Jun, 2024 0.03 0.03 0.03 0.03 48 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 25 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 237 Thousand
07 Jun, 2024 0.04 0.04 0.04 0.04 92 Thousand