The BC Bud Corporation (BCBC.CN)

CAD 0.1

(5.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.02 0.02 0.02 0.02 -
12 Aug, 2024 0.02 0.02 0.02 0.02 50 Thousand
09 Aug, 2024 0.03 0.03 0.03 0.03 -
08 Aug, 2024 0.03 0.03 0.03 0.03 6174.00
07 Aug, 2024 0.02 0.02 0.02 0.02 -
06 Aug, 2024 0.02 0.02 0.02 0.02 390 Thousand
02 Aug, 2024 0.03 0.03 0.02 0.03 15 Thousand
01 Aug, 2024 0.02 0.03 0.02 0.03 370 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 10.5 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 -