CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
12 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
11 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 55.01 Thousand |
10 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 15 Thousand |
06 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
05 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
04 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 128.8 Thousand |
03 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1200.00 |
02 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 29.2 Thousand |
4442
SM
3772
MF
0312
8609