Ayr Wellness Inc. (AYR-A.CN)
CAD 0.41
(2.5%)
CAD 0.41
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.0 | 1.26 | 1.0 | 1.24 | 792.15 Thousand |
| 11 Nov, 2024 | 1.28 | 1.32 | 0.96 | 0.96 | 909.36 Thousand |
| 08 Nov, 2024 | 1.29 | 1.34 | 1.21 | 1.27 | 342.3 Thousand |
| 07 Nov, 2024 | 1.49 | 1.54 | 1.28 | 1.28 | 748.9 Thousand |
| 06 Nov, 2024 | 1.5 | 1.75 | 1.24 | 1.39 | 2.13 Million |
| 05 Nov, 2024 | 3.54 | 3.54 | 3.11 | 3.15 | 133.53 Thousand |
| 04 Nov, 2024 | 3.36 | 3.55 | 3.33 | 3.39 | 139.55 Thousand |
| 01 Nov, 2024 | 3.07 | 3.33 | 2.99 | 3.3 | 110.34 Thousand |
| 31 Oct, 2024 | 2.99 | 3.1 | 2.95 | 2.97 | 56.57 Thousand |
| 30 Oct, 2024 | 3.08 | 3.26 | 2.95 | 2.98 | 118.76 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627