CAD 0.11
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 500.00 |
11 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 3500.00 |
10 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 12.25 Thousand |
09 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 21 Thousand |
08 Oct, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1200.00 |
07 Oct, 2024 | 0.2 | 0.2 | 0.15 | 0.15 | 18.5 Thousand |
04 Oct, 2024 | 0.19 | 0.2 | 0.19 | 0.2 | 18 Thousand |
03 Oct, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 13.75 Thousand |
02 Oct, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 11.62 Thousand |
01 Oct, 2024 | 0.19 | 0.19 | 0.17 | 0.18 | 9500.00 |
UNIVCABLES
MANINDS
ARVSMART
NBYCF
SDHC
009900