Inflection Resources Ltd. (AUCU.CN)
CAD 0.27
(1.92%)
CAD 0.27
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 2500.00 |
| 09 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 9000.00 |
| 08 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| 07 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 17.5 Thousand |
| 06 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| 03 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 14 Thousand |
| 02 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 21.5 Thousand |
| 01 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 6000.00 |
| 31 Oct, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 5500.00 |
| 30 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
600551
1323
ARYN
STDBAT
005740
NS6