Ashley Gold Corp. (ASHL.CN)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.05 0.05 0.05 0.05 15 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 5000.00
18 Oct, 2024 0.04 0.04 0.04 0.04 38 Thousand
17 Oct, 2024 0.05 0.05 0.05 0.05 -
16 Oct, 2024 0.05 0.05 0.04 0.05 63 Thousand
15 Oct, 2024 0.05 0.05 0.04 0.05 241 Thousand
11 Oct, 2024 0.04 0.05 0.04 0.05 240 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 77.02 Thousand
09 Oct, 2024 0.04 0.04 0.04 0.04 155 Thousand
08 Oct, 2024 0.05 0.05 0.05 0.05 4000.00