Ashley Gold Corp. (ASHL.CN)

CAD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.05 0.05 0.05 0.05 -
31 Oct, 2024 0.04 0.05 0.04 0.05 146 Thousand
30 Oct, 2024 0.05 0.05 0.04 0.04 20.1 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 89 Thousand
28 Oct, 2024 0.05 0.05 0.05 0.05 8000.00
25 Oct, 2024 0.04 0.05 0.04 0.05 34 Thousand
24 Oct, 2024 0.05 0.05 0.05 0.05 -
23 Oct, 2024 0.05 0.05 0.04 0.05 102 Thousand
22 Oct, 2024 0.05 0.05 0.05 0.05 15 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 5000.00