Asep Medical Holdings Inc (ASEP.CN)

CAD 0.5

(25.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.6 0.6 0.6 0.6 -
04 Feb, 2025 0.6 0.6 0.6 0.6 2500.00
03 Feb, 2025 0.6 0.6 0.6 0.6 3700.00
31 Jan, 2025 0.65 0.65 0.65 0.65 2785.00
30 Jan, 2025 0.75 0.75 0.75 0.75 -
29 Jan, 2025 0.75 0.75 0.75 0.75 1440.00
28 Jan, 2025 0.45 0.45 0.45 0.45 -
27 Jan, 2025 0.45 0.45 0.45 0.45 -
24 Jan, 2025 0.45 0.45 0.45 0.45 -
23 Jan, 2025 0.45 0.45 0.45 0.45 550.00