Asep Medical Holdings Inc (ASEP.CN)

CAD 0.5

(25.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.8 0.8 0.8 0.8 17 Thousand
19 Mar, 2025 0.9 0.9 0.9 0.9 -
18 Mar, 2025 0.9 0.9 0.9 0.9 -
17 Mar, 2025 0.9 0.9 0.9 0.9 -
14 Mar, 2025 0.9 0.9 0.9 0.9 -
13 Mar, 2025 0.9 0.9 0.9 0.9 -
12 Mar, 2025 0.9 0.9 0.9 0.9 -
11 Mar, 2025 0.9 0.9 0.9 0.9 500.00
10 Mar, 2025 0.7 0.7 0.7 0.7 1700.00
07 Mar, 2025 0.65 0.65 0.65 0.65 -