Ares Strategic Mining Inc. (ARS.CN)
CAD 0.2
(-2.5%)
CAD 0.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 33.04 Thousand |
| 29 Oct, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 95.75 Thousand |
| 28 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 154.25 Thousand |
| 25 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3000.00 |
| 24 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 28.23 Thousand |
| 23 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 7700.00 |
| 22 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 |
| 21 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1380.00 |
| 18 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 56.5 Thousand |
| 17 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 21.55 Thousand |
ITUP
2616
603232
SHLF
GPST
GBML