CAD 0.1
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 68.5 Thousand |
16 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
15 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
14 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 18.8 Thousand |
13 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
10 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 14 Thousand |
09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
08 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 18 Thousand |
07 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
06 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
M&MFIN
1490
SACHEMT
2157
EGH
FUSION