Global Compliance Applications Corp. (APP.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.02 0.02 0.02 0.02 43 Thousand
06 Dec, 2023 0.02 0.02 0.02 0.02 50 Thousand
04 Dec, 2023 0.02 0.02 0.02 0.02 187 Thousand
01 Dec, 2023 0.02 0.02 0.02 0.02 7000.00
20 Nov, 2023 0.01 0.01 0.01 0.01 18 Thousand
10 Nov, 2023 0.01 0.01 0.01 0.01 20 Thousand
09 Nov, 2023 0.02 0.02 0.02 0.02 5000.00
07 Nov, 2023 0.01 0.01 0.01 0.01 5000.00
06 Nov, 2023 0.02 0.02 0.01 0.01 53 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 2000.00