Global Compliance Applications Corp. (APP.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.01 0.01 0.01 0.01 20 Thousand
26 Mar, 2024 0.01 0.02 0.01 0.01 635.8 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 349 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 2000.00
21 Mar, 2024 0.01 0.01 0.01 0.01 107 Thousand
20 Mar, 2024 0.01 0.01 0.01 0.01 1.29 Million
19 Mar, 2024 0.01 0.01 0.01 0.01 1000.00
18 Mar, 2024 0.02 0.02 0.02 0.02 5000.00
15 Mar, 2024 0.02 0.02 0.01 0.01 140.5 Thousand
14 Mar, 2024 0.01 0.01 0.01 0.01 2000.00