Alma Gold Inc. (ALMA.CN)

CAD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.04 0.04 0.04 0.04 -
25 Mar, 2024 0.04 0.04 0.04 0.04 -
22 Mar, 2024 0.04 0.07 0.04 0.04 174 Thousand
15 Mar, 2024 0.04 0.04 0.04 0.04 5000.00
12 Mar, 2024 0.03 0.04 0.03 0.04 47.4 Thousand
08 Mar, 2024 0.04 0.04 0.03 0.03 25.2 Thousand
06 Mar, 2024 0.03 0.04 0.03 0.03 145 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 10.2 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 220 Thousand
01 Mar, 2024 0.04 0.04 0.04 0.04 60 Thousand