CAD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
20 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
19 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5000.00 |
16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
ALII
PRMO
317400
9556
SGA
S32