CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15 Thousand |
18 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 168 Thousand |
17 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
16 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2500.00 |
15 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 71 Thousand |
11 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 34.7 Thousand |
10 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
09 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15 Thousand |
08 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 401 Thousand |
07 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
NXCLF
TSO
SBAC
FDLPF
MOIL
COCE3