CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100 Thousand |
13 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33 Thousand |
12 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
11 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
10 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.07 Thousand |
09 Dec, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 343.5 Thousand |
06 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 997 Thousand |
05 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16 Thousand |
04 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
03 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
NXCLF
TSO
SBAC
FDLPF
MOIL
COCE3