CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 12 Thousand |
13 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
12 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
11 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
10 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 51 Thousand |
06 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
05 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 60.5 Thousand |
04 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 47.1 Thousand |
03 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 53.47 Thousand |
02 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 29 Thousand |
NXCLF
TSO
SBAC
FDLPF
MOIL
COCE3