CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 102.67 Thousand |
14 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
13 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
12 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
11 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
10 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 41 Thousand |
07 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
05 Jun, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 30 Thousand |
04 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 125 Thousand |
03 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 24 Thousand |
NXCLF
TSO
SBAC
FDLPF
MOIL
COCE3