CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 71 Thousand |
11 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 34.7 Thousand |
10 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
09 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15 Thousand |
08 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 401 Thousand |
07 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
04 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
03 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 223.23 Thousand |
02 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
01 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 177 Thousand |
NXCLF
TSO
SBAC
FDLPF
MOIL
COCE3