CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27 Thousand |
28 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
27 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11 Thousand |
26 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
25 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
24 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
18 Jun, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 102.67 Thousand |
14 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
13 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
12 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
NXCLF
TSO
SBAC
FDLPF
MOIL
COCE3