CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 22.5 Thousand |
05 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14 Thousand |
04 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
03 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
30 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 31 Thousand |
27 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 125 Thousand |
26 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
23 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16 Thousand |
NXCLF
TSO
SBAC
FDLPF
MOIL
COCE3