CAD 0.1
(17.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.11 | 0.13 | 0.11 | 0.12 | 2500.00 |
11 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 |
10 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 37.58 Thousand |
06 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 79.87 Thousand |
05 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 8500.00 |
04 Oct, 2023 | 0.13 | 0.13 | 0.11 | 0.11 | 40.65 Thousand |
03 Oct, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 14.64 Thousand |
02 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 22 Thousand |
29 Sep, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 13.42 Thousand |
28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
GTN
FTV
EBM
EZPW
ERKA
7947