CAD 0.01
(100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
07 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
06 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 90 Thousand |
03 Nov, 2023 | 0.05 | 0.07 | 0.05 | 0.07 | 33 Thousand |
02 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 216 Thousand |
01 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
31 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 86 Thousand |
30 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
27 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 13 Thousand |
26 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 105.5 Thousand |
CCE
9679
DRNK
EDT
CCSI
6425