CAD 0.01
(100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 86 Thousand |
30 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
27 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 13 Thousand |
26 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 105.5 Thousand |
25 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
24 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 20 Thousand |
23 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 34 Thousand |
20 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
19 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 35 Thousand |
18 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1000.00 |
CCE
9679
DRNK
EDT
CCSI
6425