Arctic Fox Ventures Inc. (AFX.CN)

CAD 0.01

(100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.03 0.03 0.03 0.03 59 Thousand
04 Mar, 2024 0.03 0.03 0.02 0.02 442 Thousand
01 Mar, 2024 0.02 0.03 0.02 0.03 35 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 100 Thousand
28 Feb, 2024 0.03 0.03 0.03 0.03 80.6 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 47 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 4000.00
23 Feb, 2024 0.03 0.03 0.02 0.02 353 Thousand
22 Feb, 2024 0.03 0.03 0.03 0.03 98 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 22 Thousand