CAD 0.01
(100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 59 Thousand |
04 Mar, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 442 Thousand |
01 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 35 Thousand |
29 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
28 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 80.6 Thousand |
27 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 47 Thousand |
26 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
23 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 353 Thousand |
22 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 98 Thousand |
21 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22 Thousand |
CCE
9679
DRNK
EDT
CCSI
6425