Arctic Fox Ventures Inc. (AFX.CN)

CAD 0.01

(100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.01 0.01 0.01 0.01 16.5 Thousand
25 Jul, 2024 0.01 0.01 0.01 0.01 -
24 Jul, 2024 0.01 0.01 0.01 0.01 75 Thousand
23 Jul, 2024 0.01 0.01 0.01 0.01 628 Thousand
22 Jul, 2024 0.01 0.02 0.01 0.02 611.33 Thousand
03 Jul, 2024 0.01 0.01 0.01 0.01 4000.00
24 Jun, 2024 0.02 0.02 0.01 0.01 1.18 Million
11 Jun, 2024 0.01 0.01 0.01 0.01 129 Thousand
05 Jun, 2024 0.01 0.01 0.01 0.01 77.5 Thousand
31 May, 2024 0.01 0.01 0.01 0.01 1000.00