Advantex Marketing International Inc. (ADX.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.01 0.01 0.01 0.01 74.85 Thousand
03 Apr, 2024 0.01 0.01 0.01 0.01 10 Thousand
26 Mar, 2024 0.01 0.01 0.01 0.01 61.63 Thousand
20 Mar, 2024 0.01 0.01 0.01 0.01 129.33 Thousand
19 Mar, 2024 0.01 0.01 0.01 0.01 2097.00
14 Mar, 2024 0.01 0.01 0.01 0.01 1000.00
13 Mar, 2024 0.01 0.01 0.01 0.01 1549.00
12 Mar, 2024 0.01 0.01 0.01 0.01 1100.00
08 Feb, 2024 0.01 0.01 0.01 0.01 1399.00
28 Dec, 2023 0.01 0.01 0.01 0.01 7062.00