ACME Lithium Inc. (ACME.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.04 0.04 0.04 0.04 7700.00
02 Dec, 2024 0.04 0.04 0.04 0.04 -
29 Nov, 2024 0.04 0.04 0.04 0.04 49 Thousand
28 Nov, 2024 0.04 0.04 0.03 0.04 23 Thousand
27 Nov, 2024 0.04 0.04 0.04 0.04 22.13 Thousand
26 Nov, 2024 0.04 0.04 0.04 0.04 166 Thousand
25 Nov, 2024 0.04 0.04 0.04 0.04 3000.00
22 Nov, 2024 0.04 0.04 0.04 0.04 13 Thousand
21 Nov, 2024 0.04 0.04 0.04 0.04 -
20 Nov, 2024 0.04 0.04 0.04 0.04 7000.00