Zee Entertainment Enterprises Limited (ZEEL.BO)

INR 100.05

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 248.5 253.35 246.2 250.1 269.84 Thousand
15 Nov, 2023 254.75 254.75 247.5 248.1 215.9 Thousand
13 Nov, 2023 250.25 254.4 249.5 251.8 208.82 Thousand
12 Nov, 2023 253.7 253.7 249.6 251.95 60.52 Thousand