Zee Entertainment Enterprises Limited (ZEEL.BO)

INR 131.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 137.55 138.1 135.6 136.15 748.21 Thousand
09 Aug, 2024 139.35 140.05 137.2 137.6 299.09 Thousand
08 Aug, 2024 137.2 141.3 136.5 138.2 410.23 Thousand
07 Aug, 2024 136.25 138.0 135.25 136.95 675.26 Thousand
06 Aug, 2024 135.35 138.7 134.0 134.3 949.97 Thousand
05 Aug, 2024 138.15 139.95 133.8 134.25 1.58 Million
02 Aug, 2024 140.05 145.4 139.05 142.7 1.38 Million
01 Aug, 2024 149.55 150.2 141.15 141.8 2.01 Million
31 Jul, 2024 145.85 153.45 145.4 148.85 2.04 Million
30 Jul, 2024 144.05 146.95 143.65 145.1 463.89 Thousand