Zeal Aqua Limited (ZEAL.BO)
INR 11.62
(-1.11%)
INR 11.62
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.75 | 7.8 | 7.61 | 7.66 | 116.25 Thousand |
| 17 Oct, 2023 | 7.87 | 7.87 | 7.62 | 7.75 | 99.8 Thousand |
| 16 Oct, 2023 | 7.9 | 7.97 | 7.68 | 7.79 | 125.15 Thousand |
| 13 Oct, 2023 | 7.79 | 7.83 | 7.7 | 7.78 | 117.21 Thousand |
| 12 Oct, 2023 | 7.79 | 7.79 | 7.5 | 7.71 | 100.17 Thousand |
| 11 Oct, 2023 | 7.8 | 7.83 | 7.64 | 7.69 | 99.6 Thousand |
| 10 Oct, 2023 | 7.7 | 7.75 | 7.55 | 7.64 | 107.56 Thousand |
| 09 Oct, 2023 | 7.6 | 7.88 | 7.45 | 7.56 | 134.96 Thousand |
| 06 Oct, 2023 | 7.98 | 8.09 | 7.61 | 7.78 | 80.09 Thousand |
| 05 Oct, 2023 | 7.5 | 7.85 | 7.5 | 7.74 | 87.31 Thousand |
603239
601857
0T9J
OYL
4762
CRL