Zeal Aqua Limited (ZEAL.BO)

INR 11.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 13.45 13.61 13.3 13.61 837.56 Thousand
01 Feb, 2024 11.5 12.38 11.24 12.38 3.03 Million
31 Jan, 2024 10.68 11.49 10.68 11.26 918.06 Thousand
30 Jan, 2024 11.0 11.01 10.5 10.68 378.55 Thousand
29 Jan, 2024 10.9 11.0 10.89 10.92 422.21 Thousand
25 Jan, 2024 10.4 10.9 10.18 10.68 620.96 Thousand
24 Jan, 2024 10.52 10.57 9.65 10.12 305.57 Thousand
23 Jan, 2024 11.01 11.26 10.2 10.32 543.45 Thousand
20 Jan, 2024 11.39 11.39 10.83 11.01 247.24 Thousand
19 Jan, 2024 11.0 11.28 10.81 11.01 421.63 Thousand