Zeal Aqua Limited (ZEAL.BO)

INR 13.49

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 10.25 10.25 9.69 10.05 182.51 Thousand
05 Jun, 2024 9.97 10.22 9.42 10.19 170.53 Thousand
04 Jun, 2024 10.15 10.26 9.65 9.74 269.7 Thousand
03 Jun, 2024 10.05 10.24 10.0 10.15 175.79 Thousand
31 May, 2024 10.14 10.14 9.76 9.88 152.3 Thousand
30 May, 2024 10.07 10.09 9.8 9.94 98.31 Thousand
29 May, 2024 9.88 10.15 9.85 9.99 122.73 Thousand
28 May, 2024 10.22 10.22 9.99 10.08 112.43 Thousand
27 May, 2024 10.37 10.37 10.02 10.09 192.08 Thousand
24 May, 2024 10.39 10.4 10.2 10.22 203.44 Thousand